Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.690 4.690 4.300 4.590 137,600 -0.15(-3.16%)
May 28, 2002 4.865 4.870 4.560 4.740 46,800 -0.11(-2.27%)
May 27, 2002 4.810 4.990 4.750 4.850 19,700 +0.00(+0.00%)
May 24, 2002 4.810 4.990 4.750 4.850 18,700 -0.10(-2.02%)
May 23, 2002 4.850 4.950 4.800 4.950 43,300 +0.17(+3.56%)
May 22, 2002 4.810 4.850 4.780 4.780 16,000 -0.12(-2.45%)
May 21, 2002 5.000 5.000 4.750 4.900 84,000 -0.10(-2.00%)
May 20, 2002 5.050 5.050 4.900 5.000 41,500 -0.05(-0.99%)
May 17, 2002 5.041 5.250 5.010 5.050 48,700 -0.26(-4.90%)
May 16, 2002 5.200 5.310 5.000 5.310 62,300 +0.11(+2.12%)
May 15, 2002 5.220 5.250 4.900 5.200 34,300 +0.10(+1.96%)
May 14, 2002 5.080 5.330 5.040 5.100 61,300 +0.08(+1.59%)
May 13, 2002 5.160 5.300 4.830 5.020 312,400 -0.18(-3.46%)
May 10, 2002 5.370 5.480 5.170 5.200 180,700 -0.30(-5.45%)
May 09, 2002 5.430 5.520 5.400 5.500 46,300 -0.03(-0.54%)
May 08, 2002 5.330 5.590 5.300 5.530 87,900 +0.25(+4.73%)
May 07, 2002 5.410 5.510 5.280 5.280 67,200 -0.22(-4.00%)
May 06, 2002 5.600 5.750 5.470 5.500 65,800 -0.07(-1.26%)
May 03, 2002 5.430 5.570 5.430 5.570 43,000 +0.07(+1.27%)
May 02, 2002 5.500 5.540 5.410 5.500 52,200 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.