Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

69.05 +0.26 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5927 0.5950 0.5867 0.5887 7,943,385 -0.00(-0.48%)
May 29, 2003 0.5697 0.5924 0.5686 0.5916 6,975,904 +0.01(+0.87%)
May 28, 2003 0.5930 0.5981 0.5791 0.5865 6,752,097 -0.01(-1.05%)
May 27, 2003 0.5740 0.5930 0.5711 0.5927 5,342,290 +0.01(+1.95%)
May 23, 2003 0.5714 0.5833 0.5714 0.5814 9,669,519 +0.00(+0.00%)
May 22, 2003 0.5726 0.5819 0.5675 0.5814 7,215,572 +0.01(+1.09%)
May 21, 2003 0.5731 0.5771 0.5484 0.5751 8,624,499 +0.01(+0.90%)
May 20, 2003 0.5655 0.5754 0.5606 0.5700 11,483,765 +0.00(+0.19%)
May 19, 2003 0.5884 0.5912 0.5638 0.5689 11,755,153 -0.03(-4.51%)
May 16, 2003 0.5822 0.6058 0.5765 0.5958 19,392,786 +0.01(+0.91%)
May 15, 2003 0.5351 0.5904 0.5345 0.5904 27,918,598 +0.06(+10.52%)
May 14, 2003 0.5334 0.5368 0.5221 0.5343 7,819,146 +0.01(+2.17%)
May 13, 2003 0.5249 0.5331 0.5161 0.5229 15,079,656 +0.01(+1.49%)
May 12, 2003 0.5218 0.5221 0.5127 0.5152 7,009,387 -0.01(-1.46%)
May 09, 2003 0.5178 0.5294 0.5121 0.5229 6,260,224 +0.01(+1.60%)
May 08, 2003 0.5274 0.5292 0.5107 0.5147 10,931,296 -0.01(-2.73%)
May 07, 2003 0.5238 0.5334 0.5164 0.5292 12,152,542 +0.00(+0.21%)
May 06, 2003 0.5306 0.5343 0.5192 0.5280 14,945,724 -0.00(-0.32%)
May 05, 2003 0.5269 0.5362 0.5135 0.5297 13,621,386 +0.01(+2.02%)
May 02, 2003 0.5008 0.5198 0.4965 0.5192 19,910,890 +0.02(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.