Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.47 +0.50 (+1.38%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.860 7.986 7.749 7.799 62,783 -0.05(-0.58%)
May 28, 2002 8.059 8.059 7.664 7.845 65,513 -0.18(-2.26%)
May 27, 2002 8.112 8.112 7.970 8.026 32,483 +0.00(+0.00%)
May 24, 2002 8.112 8.112 7.970 8.026 32,483 -0.08(-0.93%)
May 23, 2002 8.092 8.151 7.972 8.102 40,126 -0.06(-0.72%)
May 22, 2002 8.424 8.462 8.006 8.160 50,499 -0.23(-2.75%)
May 21, 2002 8.635 8.728 8.329 8.391 42,037 -0.21(-2.45%)
May 20, 2002 8.658 8.658 8.563 8.602 52,410 -0.03(-0.40%)
May 17, 2002 8.757 8.847 8.605 8.636 78,069 +0.02(+0.21%)
May 16, 2002 8.528 8.693 8.528 8.618 50,772 +0.15(+1.73%)
May 15, 2002 8.270 8.547 8.270 8.472 96,904 +0.20(+2.44%)
May 14, 2002 8.201 8.314 8.197 8.270 137,850 +0.09(+1.05%)
May 13, 2002 8.169 8.323 7.863 8.184 236,666 +0.13(+1.61%)
May 08, 2002 8.197 8.206 7.968 8.054 85,712 -0.17(-2.06%)
May 07, 2002 8.197 8.247 8.197 8.223 35,486 +0.04(+0.55%)
May 06, 2002 8.059 8.256 8.059 8.179 142,490 -0.05(-0.67%)
May 03, 2002 8.042 8.233 7.994 8.233 71,518 +0.22(+2.69%)
May 02, 2002 7.865 8.059 7.798 8.018 115,193 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.