Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.411 4.473 4.331 4.349 89,310 -0.04(-0.85%)
May 23, 2011 4.523 4.578 4.380 4.386 86,298 -0.20(-4.32%)
May 20, 2011 4.684 4.684 4.585 4.585 72,271 -0.09(-1.92%)
May 19, 2011 4.739 4.739 4.616 4.674 53,838 -0.03(-0.59%)
May 18, 2011 4.609 4.739 4.529 4.702 64,472 +0.11(+2.43%)
May 17, 2011 4.523 4.616 4.448 4.591 68,118 +0.04(+0.95%)
May 16, 2011 4.628 4.727 4.529 4.547 122,598 -0.12(-2.52%)
May 13, 2011 4.690 4.733 4.616 4.665 77,119 -0.04(-0.79%)
May 12, 2011 4.554 4.708 4.554 4.702 46,994 +0.14(+2.99%)
May 11, 2011 4.554 4.616 4.516 4.566 87,260 +0.01(+0.27%)
May 10, 2011 4.382 4.560 4.382 4.554 62,566 +0.17(+3.91%)
May 09, 2011 4.309 4.431 4.309 4.382 46,572 +0.09(+1.99%)
May 06, 2011 4.370 4.486 4.260 4.297 67,547 -0.02(-0.43%)
May 05, 2011 4.376 4.492 4.284 4.315 109,198 -0.07(-1.54%)
May 04, 2011 4.486 4.590 4.376 4.382 121,222 -0.10(-2.32%)
May 03, 2011 4.652 4.676 4.480 4.486 100,292 -0.17(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.