Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.068 3.068 2.932 2.932 129,582 -0.07(-2.27%)
May 27, 2005 3.063 3.063 2.983 3.000 131,953 -0.03(-0.94%)
May 26, 2005 3.040 3.057 3.007 3.028 114,737 +0.06(+2.11%)
May 25, 2005 3.011 3.011 2.961 2.966 42,003 -0.01(-0.38%)
May 24, 2005 3.051 3.051 2.858 2.977 160,508 -0.05(-1.50%)
May 23, 2005 3.057 3.057 2.972 3.023 152,210 +0.05(+1.74%)
May 20, 2005 2.960 3.011 2.919 2.971 88,547 +0.03(+1.14%)
May 19, 2005 2.903 2.960 2.903 2.938 79,733 +0.02(+0.78%)
May 18, 2005 2.977 2.983 2.903 2.915 201,692 -0.01(-0.39%)
May 17, 2005 2.926 2.977 2.898 2.926 133,386 +0.02(+0.78%)
May 16, 2005 3.000 3.000 2.898 2.903 519,731 -0.02(-0.78%)
May 13, 2005 2.994 3.080 2.903 2.926 97,273 -0.02(-0.77%)
May 12, 2005 2.955 2.955 2.847 2.949 39,483 +0.06(+1.96%)
May 11, 2005 2.955 2.983 2.886 2.892 97,739 -0.03(-1.16%)
May 10, 2005 2.977 2.994 2.926 2.926 66,190 -0.05(-1.53%)
May 09, 2005 2.932 3.063 2.932 2.972 156,490 +0.09(+2.95%)
May 06, 2005 3.068 3.068 2.858 2.886 249,585 -0.18(-5.93%)
May 05, 2005 3.091 3.131 3.068 3.068 87,118 -0.05(-1.46%)
May 04, 2005 3.171 3.171 3.097 3.114 136,062 +0.02(+0.74%)
May 03, 2005 3.125 3.210 3.091 3.091 83,844 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.