Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

21.09 -0.14 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.398 8.444 8.305 8.305 18,343 -0.02(-0.24%)
May 23, 2011 8.279 8.444 8.279 8.325 20,066 +0.01(+0.08%)
May 20, 2011 8.451 8.451 8.318 8.318 23,887 -0.15(-1.80%)
May 19, 2011 8.610 8.610 8.358 8.471 55,594 -0.06(-0.70%)
May 18, 2011 8.345 8.537 8.345 8.530 10,049 +0.12(+1.42%)
May 17, 2011 8.431 8.597 8.411 8.411 18,372 -0.07(-0.78%)
May 16, 2011 8.610 8.703 8.431 8.477 37,146 -0.13(-1.46%)
May 13, 2011 8.686 8.686 8.557 8.603 12,299 -0.11(-1.29%)
May 12, 2011 8.517 8.716 8.517 8.716 16,006 +0.17(+2.02%)
May 11, 2011 8.610 8.610 8.517 8.544 21,672 -0.09(-1.00%)
May 10, 2011 8.511 8.643 8.444 8.630 24,245 +0.15(+1.80%)
May 09, 2011 8.544 8.544 8.418 8.477 20,866 -0.04(-0.47%)
May 06, 2011 8.564 8.564 8.458 8.517 24,472 +0.04(+0.47%)
May 05, 2011 8.570 8.590 8.477 8.477 13,661 -0.01(-0.16%)
May 04, 2011 8.617 8.617 8.477 8.491 18,947 -0.12(-1.38%)
May 03, 2011 8.610 8.670 8.603 8.610 25,129 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.