Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.450 2.516 2.450 2.499 12,297 -0.05(-1.95%)
May 27, 2004 2.488 2.549 2.450 2.549 34,540 +0.03(+1.10%)
May 26, 2004 2.483 2.555 2.483 2.522 22,243 +0.03(+1.11%)
May 25, 2004 2.461 2.538 2.461 2.494 14,828 +0.02(+0.67%)
May 24, 2004 2.533 2.549 2.455 2.477 34,901 -0.08(-3.24%)
May 21, 2004 2.527 2.560 2.511 2.560 7,776 +0.06(+2.21%)
May 20, 2004 2.593 2.593 2.488 2.505 8,680 -0.09(-3.41%)
May 19, 2004 2.505 2.593 2.444 2.593 105,609 +0.15(+6.11%)
May 18, 2004 2.461 2.511 2.411 2.444 62,570 -0.04(-1.56%)
May 17, 2004 2.571 2.571 2.433 2.483 104,163 -0.25(-9.11%)
May 14, 2004 2.687 2.754 2.669 2.732 35,082 +0.05(+1.86%)
May 13, 2004 2.671 2.743 2.577 2.682 113,928 -0.11(-3.77%)
May 12, 2004 2.875 2.892 2.610 2.787 147,745 +0.04(+1.41%)
May 11, 2004 2.776 2.826 2.577 2.748 100,184 +0.04(+1.43%)
May 10, 2004 2.920 2.925 2.699 2.710 80,473 -0.23(-7.72%)
May 07, 2004 2.892 2.958 2.892 2.936 18,626 +0.01(+0.38%)
May 06, 2004 3.091 3.091 2.831 2.925 29,657 -0.17(-5.54%)
May 05, 2004 3.108 3.146 3.047 3.097 21,881 +0.03(+1.08%)
May 04, 2004 2.992 3.086 2.953 3.063 55,155 +0.13(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.