Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.73 +0.10 (+0.99%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7852 0.8295 0.7797 0.7797 7,595 -0.06(-6.62%)
May 28, 2002 0.8350 0.8958 0.8350 0.8350 7,414 -0.05(-5.62%)
May 27, 2002 0.8516 0.8848 0.8295 0.8848 21,881 +0.00(+0.00%)
May 24, 2002 0.8516 0.8848 0.8295 0.8848 21,881 +0.01(+0.63%)
May 23, 2002 0.8356 0.8842 0.8350 0.8792 12,116 +0.00(+0.06%)
May 22, 2002 0.8461 0.8787 0.8295 0.8787 6,691 -0.01(-0.63%)
May 21, 2002 0.8682 0.8848 0.8295 0.8842 8,137 -0.00(-0.06%)
May 20, 2002 0.8964 0.9235 0.8848 0.8848 18,083 -0.09(-9.04%)
May 17, 2002 0.9296 0.9898 0.9296 0.9727 14,828 +0.04(+4.02%)
May 16, 2002 0.9179 0.9622 0.9179 0.9351 23,689 -0.06(-6.06%)
May 15, 2002 0.9130 0.9954 0.9014 0.9954 50,634 +0.03(+2.86%)
May 14, 2002 0.8958 0.9843 0.8958 0.9677 40,869 +0.00(+0.00%)
May 13, 2002 0.9340 0.9677 0.8571 0.9677 79,568 +0.02(+2.34%)
May 10, 2002 0.8958 0.9511 0.8571 0.9456 80,473 +0.04(+4.91%)
May 09, 2002 0.8405 0.9069 0.8184 0.9014 182,647 +0.07(+7.95%)
May 08, 2002 0.8129 0.8405 0.8129 0.8350 33,997 +0.00(+0.07%)
May 07, 2002 0.8018 0.8350 0.8018 0.8344 37,252 +0.03(+3.36%)
May 06, 2002 0.7968 0.8234 0.7797 0.8074 73,782 +0.01(+1.39%)
May 03, 2002 0.8074 0.8295 0.7686 0.7963 36,529 -0.02(-2.70%)
May 02, 2002 0.8295 0.8516 0.7963 0.8184 21,881 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.