Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

75.07 +0.59 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.700 6.910 6.700 6.800 415,864 +0.13(+1.95%)
May 27, 2005 6.700 6.750 6.540 6.670 365,649 -0.03(-0.45%)
May 26, 2005 6.380 6.800 6.380 6.700 492,280 +0.33(+5.18%)
May 25, 2005 6.700 6.700 6.370 6.370 359,920 -0.41(-6.05%)
May 24, 2005 6.950 6.950 6.611 6.780 382,900 -0.20(-2.87%)
May 23, 2005 7.000 7.090 6.950 6.980 253,046 -0.04(-0.57%)
May 20, 2005 7.030 7.100 6.980 7.020 224,447 -0.11(-1.54%)
May 19, 2005 7.040 7.130 6.930 7.130 376,109 +0.03(+0.42%)
May 18, 2005 7.000 7.130 6.890 7.100 759,700 +0.01(+0.14%)
May 17, 2005 6.890 7.170 6.820 7.090 423,711 +0.02(+0.28%)
May 16, 2005 7.100 7.170 6.860 7.070 408,419 +0.05(+0.71%)
May 13, 2005 6.920 7.100 6.700 7.020 759,109 +0.04(+0.57%)
May 12, 2005 6.700 7.110 6.650 6.980 1,608,972 +0.52(+8.05%)
May 11, 2005 6.350 6.590 6.290 6.460 588,211 +0.05(+0.78%)
May 10, 2005 6.320 6.480 6.280 6.410 311,033 +0.01(+0.16%)
May 09, 2005 6.310 6.400 6.250 6.400 479,620 +0.04(+0.63%)
May 06, 2005 6.250 6.430 5.900 6.360 738,238 +0.06(+0.95%)
May 05, 2005 6.350 6.380 6.140 6.300 718,598 -0.02(-0.32%)
May 04, 2005 6.210 6.360 6.100 6.320 343,030 +0.14(+2.27%)
May 03, 2005 6.010 6.310 5.950 6.180 274,956 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.