Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.15 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.256 9.652 8.713 9.625 68,299 +0.46(+5.04%)
May 28, 2009 9.196 9.451 8.442 9.164 57,762 +0.22(+2.49%)
May 27, 2009 9.299 9.880 8.865 8.941 99,302 -0.41(-4.36%)
May 26, 2009 8.279 9.506 8.219 9.348 62,082 +0.92(+10.95%)
May 22, 2009 8.697 8.968 8.382 8.425 19,245 -0.21(-2.39%)
May 21, 2009 8.398 8.909 8.398 8.632 41,526 +0.04(+0.51%)
May 20, 2009 8.816 8.947 8.480 8.588 39,240 -0.44(-4.87%)
May 19, 2009 9.180 9.223 8.876 9.028 15,976 -0.26(-2.81%)
May 18, 2009 8.664 9.305 8.588 9.289 43,612 +0.83(+9.82%)
May 15, 2009 9.511 9.511 8.425 8.458 44,070 -0.77(-8.35%)
May 14, 2009 8.985 9.548 8.914 9.229 39,240 +0.33(+3.72%)
May 13, 2009 9.658 9.658 8.865 8.898 56,952 -0.83(-8.54%)
May 12, 2009 9.967 9.978 9.674 9.728 22,574 -0.18(-1.81%)
May 11, 2009 9.712 10.11 9.712 9.907 40,530 -0.14(-1.35%)
May 08, 2009 9.153 10.04 9.061 10.04 79,130 +1.12(+12.60%)
May 07, 2009 9.120 9.419 8.784 8.919 62,330 -0.07(-0.78%)
May 06, 2009 9.218 9.272 8.767 8.990 50,215 -0.22(-2.36%)
May 05, 2009 9.457 9.517 9.006 9.207 49,939 -0.31(-3.25%)
May 04, 2009 9.044 9.527 8.800 9.517 43,291 +0.62(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.