Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.273	2.343	2.265	2.265	11,028	-0.04(-1.69%)
May 23, 2011	2.343	2.343	2.273	2.304	10,555	-0.07(-2.96%)
May 20, 2011	2.421	2.476	2.281	2.374	21,290	-0.08(-3.18%)
May 19, 2011	2.320	2.453	2.234	2.452	41,014	+0.13(+5.72%)
May 18, 2011	2.109	2.320	2.109	2.320	21,629	+0.21(+10.21%)
May 17, 2011	2.085	2.105	1.929	2.105	138,433	+0.01(+0.55%)
May 16, 2011	2.085	2.163	2.085	2.093	26,639	-0.01(-0.37%)
May 13, 2011	2.148	2.148	2.085	2.101	31,061	-0.01(-0.37%)
May 12, 2011	2.179	2.187	2.038	2.109	106,751	-0.07(-3.23%)
May 11, 2011	2.249	2.257	2.117	2.179	38,126	-0.05(-2.45%)
May 10, 2011	2.265	2.265	2.210	2.234	23,438	-0.02(-0.69%)
May 09, 2011	2.296	2.314	2.218	2.249	20,949	-0.01(-0.35%)
May 06, 2011	2.249	2.304	2.218	2.257	20,921	+0.01(+0.42%)
May 05, 2011	2.327	2.335	2.187	2.248	54,922	-0.08(-3.42%)
May 04, 2011	2.374	2.382	2.288	2.327	30,025	-0.06(-2.61%)
May 03, 2011	2.382	2.452	2.382	2.390	10,035	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices