Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.150 3.180 3.070 3.080 396,709 -0.06(-1.91%)
May 23, 2011 3.100 3.190 3.100 3.140 520,233 -0.03(-0.95%)
May 20, 2011 3.160 3.210 3.150 3.170 296,345 +0.00(+0.00%)
May 19, 2011 3.230 3.250 3.130 3.170 315,207 -0.06(-1.86%)
May 18, 2011 3.120 3.230 3.100 3.230 338,957 +0.13(+4.19%)
May 17, 2011 3.140 3.180 3.090 3.100 448,182 -0.05(-1.59%)
May 16, 2011 3.200 3.250 3.150 3.150 452,966 -0.04(-1.41%)
May 13, 2011 3.260 3.280 3.190 3.195 289,448 -0.08(-2.29%)
May 12, 2011 3.210 3.300 3.200 3.270 349,575 +0.05(+1.55%)
May 11, 2011 3.260 3.290 3.200 3.220 385,013 -0.05(-1.53%)
May 10, 2011 3.200 3.280 3.170 3.270 652,296 +0.10(+3.15%)
May 09, 2011 3.170 3.190 3.150 3.170 391,233 -0.01(-0.31%)
May 06, 2011 3.220 3.270 3.140 3.180 854,367 +0.00(+0.00%)
May 05, 2011 3.080 3.210 3.070 3.180 1,278,446 +0.07(+2.25%)
May 04, 2011 3.150 3.160 3.030 3.110 1,029,448 -0.04(-1.27%)
May 03, 2011 3.150 3.230 3.130 3.150 814,374 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.