Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.270 3.280 3.130 3.250 1,093,404 -0.01(-0.31%)
May 29, 2008 3.260 3.310 3.250 3.260 517,253 +0.00(+0.00%)
May 28, 2008 3.350 3.350 3.240 3.260 672,152 -0.08(-2.40%)
May 27, 2008 3.320 3.410 3.270 3.340 802,078 +0.01(+0.30%)
May 26, 2008 3.380 3.380 3.250 3.330 2,300,976 +0.00(+0.00%)
May 23, 2008 3.380 3.380 3.250 3.330 2,300,976 -0.08(-2.35%)
May 22, 2008 3.360 3.420 3.300 3.410 1,256,682 +0.06(+1.79%)
May 21, 2008 3.360 3.390 3.310 3.350 2,056,800 +0.00(+0.00%)
May 20, 2008 3.240 3.360 3.210 3.350 4,437,418 +0.09(+2.76%)
May 19, 2008 3.570 3.570 3.180 3.260 3,649,352 -0.31(-8.68%)
May 16, 2008 3.310 3.600 3.290 3.570 4,278,578 +0.32(+9.85%)
May 15, 2008 3.120 3.270 3.100 3.250 2,878,986 +0.18(+5.86%)
May 14, 2008 3.250 3.250 3.070 3.070 1,229,841 -0.10(-3.15%)
May 13, 2008 3.110 3.180 3.100 3.170 797,159 +0.06(+1.93%)
May 12, 2008 3.060 3.130 3.010 3.110 628,129 +0.06(+1.97%)
May 09, 2008 3.010 3.080 2.980 3.050 473,713 -0.01(-0.33%)
May 08, 2008 3.060 3.090 3.010 3.060 542,037 +0.01(+0.33%)
May 07, 2008 3.060 3.120 3.030 3.050 707,012 -0.03(-0.97%)
May 06, 2008 3.100 3.130 3.040 3.080 918,849 -0.03(-0.96%)
May 05, 2008 3.120 3.140 3.030 3.110 1,289,982 -0.03(-0.96%)
May 02, 2008 3.110 3.170 3.080 3.140 1,944,935 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.