Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.57 +0.83 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 171.05 173.90 169.81 173.43 23,793 -1.14(-0.65%)
May 28, 2002 169.53 174.66 168.77 174.56 57,078 +4.85(+2.86%)
May 27, 2002 169.15 171.05 168.67 169.72 66,517 +0.00(+0.00%)
May 24, 2002 169.15 171.05 168.67 169.72 66,423 -0.19(-0.11%)
May 23, 2002 168.77 171.43 166.30 169.91 411,208 -1.14(-0.67%)
May 22, 2002 170.19 173.43 169.62 171.05 23,751 -1.04(-0.61%)
May 21, 2002 172.76 173.90 168.67 172.09 30,475 -1.05(-0.60%)
May 20, 2002 175.99 177.70 170.86 173.14 35,495 -3.61(-2.04%)
May 17, 2002 172.95 181.03 170.10 176.75 31,064 +2.95(+1.70%)
May 16, 2002 173.43 176.85 171.24 173.81 33,053 +0.00(+0.00%)
May 15, 2002 170.29 177.61 166.77 173.81 47,744 +3.42(+2.01%)
May 14, 2002 170.48 171.71 166.49 170.38 24,298 +2.19(+1.30%)
May 13, 2002 168.39 172.47 165.35 168.20 34,590 +0.00(+0.00%)
May 10, 2002 167.34 168.96 166.30 168.20 36,600 +0.95(+0.57%)
May 09, 2002 156.79 171.04 155.84 167.25 86,227 +8.55(+5.39%)
May 08, 2002 155.84 160.98 151.19 158.70 35,916 +2.57(+1.64%)
May 07, 2002 168.20 168.20 155.57 156.13 40,525 -8.65(-5.25%)
May 06, 2002 164.21 169.62 164.21 164.78 24,435 -1.24(-0.74%)
May 03, 2002 169.62 170.57 163.45 166.01 22,477 -1.90(-1.13%)
May 02, 2002 180.46 180.55 167.91 167.91 36,536 -12.45(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.