Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.295 1.295 1.275 1.286 12,070 -0.02(-1.89%)
May 28, 2002 1.324 1.324 1.307 1.311 28,565 -0.01(-0.48%)
May 27, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 24, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 23, 2002 1.317 1.317 1.317 1.317 40,233 +0.01(+0.47%)
May 22, 2002 1.330 1.330 1.311 1.311 6,437 -0.06(-4.09%)
May 21, 2002 1.383 1.383 1.367 1.367 2,011 -0.01(-0.90%)
May 20, 2002 1.342 1.379 1.342 1.379 9,656 -0.00(-0.36%)
May 17, 2002 1.384 1.384 1.384 1.384 2,011 +0.01(+1.09%)
May 16, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 15, 2002 1.319 1.370 1.319 1.370 8,449 +0.01(+0.64%)
May 14, 2002 1.355 1.355 1.305 1.361 55,119 +0.01(+0.46%)
May 13, 2002 1.342 1.355 1.342 1.355 12,070 +0.00(+0.00%)
May 10, 2002 1.355 1.355 1.342 1.355 12,472 +0.00(+0.00%)
May 09, 2002 1.356 1.356 1.355 1.355 25,749 -0.02(-1.62%)
May 08, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 07, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 06, 2002 1.370 1.377 1.370 1.377 1,207 +0.01(+0.54%)
May 03, 2002 1.392 1.392 1.370 1.370 2,414 +0.00(+0.08%)
May 02, 2002 1.368 1.368 1.368 1.368 1,609 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.