Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.080 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.730 10.19 9.400 9.650 96,348 -0.04(-0.41%)
May 27, 2022 9.110 9.710 8.967 9.690 102,252 +0.65(+7.19%)
May 26, 2022 9.190 9.330 8.970 9.040 83,787 -0.19(-2.06%)
May 25, 2022 9.030 9.410 9.000 9.230 130,112 +0.12(+1.32%)
May 24, 2022 9.510 9.510 8.940 9.110 150,945 -0.53(-5.50%)
May 23, 2022 9.660 9.710 9.410 9.640 66,849 +0.13(+1.37%)
May 20, 2022 9.740 9.740 9.430 9.510 69,413 +0.02(+0.21%)
May 19, 2022 9.590 9.640 9.185 9.490 198,298 -0.15(-1.56%)
May 18, 2022 10.29 10.35 9.500 9.640 100,751 -0.84(-8.02%)
May 17, 2022 10.49 10.57 10.23 10.48 124,378 +0.28(+2.75%)
May 16, 2022 9.890 10.30 9.890 10.20 48,430 +0.31(+3.13%)
May 13, 2022 9.570 10.39 9.400 9.890 131,383 +0.53(+5.66%)
May 12, 2022 8.700 9.360 8.700 9.360 100,526 +0.67(+7.71%)
May 11, 2022 9.630 9.770 8.670 8.690 124,779 -0.96(-9.95%)
May 10, 2022 9.630 10.49 9.325 9.650 96,067 +0.09(+0.94%)
May 09, 2022 10.83 10.83 9.350 9.560 118,340 -1.57(-14.11%)
May 06, 2022 11.24 11.24 10.71 11.13 126,676 -0.17(-1.50%)
May 05, 2022 12.16 12.32 10.89 11.30 183,434 -0.84(-6.92%)
May 04, 2022 11.99 12.14 10.78 12.14 119,963 +0.26(+2.19%)
May 03, 2022 12.05 12.15 11.68 11.88 94,625 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.