Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2329 2356 2304 2350 233,476 +26.64(+1.15%)
May 27, 2021 2349 2349 2315 2323 694,491 -12.16(-0.52%)
May 26, 2021 2355 2361 2330 2336 295,384 +7.95(+0.34%)
May 25, 2021 2346 2362 2318 2328 279,451 -9.43(-0.40%)
May 24, 2021 2291 2345 2289 2337 334,145 +54.84(+2.40%)
May 21, 2021 2313 2325 2257 2282 264,529 -12.61(-0.55%)
May 20, 2021 2269 2299 2250 2295 313,392 +35.86(+1.59%)
May 19, 2021 2163 2262 2151 2259 407,763 +58.11(+2.64%)
May 18, 2021 2221 2242 2200 2201 346,367 -11.47(-0.52%)
May 17, 2021 2251 2264 2201 2212 323,866 -59.05(-2.60%)
May 14, 2021 2240 2281 2217 2271 342,052 +74.85(+3.41%)
May 13, 2021 2183 2225 2152 2197 300,990 +34.85(+1.61%)
May 12, 2021 2220 2226 2153 2162 419,226 -75.06(-3.36%)
May 11, 2021 2219 2252 2194 2237 420,923 -15.35(-0.68%)
May 10, 2021 2320 2322 2251 2252 385,027 -63.67(-2.75%)
May 07, 2021 2301 2350 2280 2316 383,443 +47.50(+2.09%)
May 06, 2021 2287 2313 2244 2268 434,819 -58.29(-2.51%)
May 05, 2021 2390 2392 2316 2327 383,649 -44.80(-1.89%)
May 04, 2021 2398 2416 2357 2371 340,951 -57.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.