Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.480 -0.100 (-6.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.390 6.390 6.070 6.150 18,457 -0.13(-2.07%)
May 27, 2021 6.360 6.446 6.200 6.280 31,864 -0.08(-1.26%)
May 26, 2021 6.320 6.500 6.320 6.360 9,963 +0.06(+0.95%)
May 25, 2021 6.550 6.790 6.260 6.300 45,743 -0.28(-4.26%)
May 24, 2021 6.750 6.790 6.400 6.580 19,007 -0.22(-3.24%)
May 21, 2021 6.940 6.940 6.520 6.800 14,181 -0.06(-0.87%)
May 20, 2021 6.550 6.890 6.310 6.860 45,871 +0.36(+5.54%)
May 19, 2021 6.600 7.260 6.340 6.500 30,553 -0.10(-1.52%)
May 18, 2021 6.300 6.620 6.300 6.600 16,931 +0.38(+6.11%)
May 17, 2021 6.210 6.430 6.200 6.220 9,994 -0.03(-0.48%)
May 14, 2021 6.150 6.650 6.080 6.250 31,850 +0.09(+1.46%)
May 13, 2021 6.180 6.450 6.000 6.160 57,142 -0.05(-0.81%)
May 12, 2021 6.820 7.155 5.980 6.210 80,638 -0.61(-8.94%)
May 11, 2021 6.824 7.190 6.214 6.820 49,419 -0.04(-0.58%)
May 10, 2021 7.000 7.098 6.750 6.860 36,250 -0.04(-0.58%)
May 07, 2021 7.050 7.345 6.890 6.900 26,257 -0.24(-3.36%)
May 06, 2021 7.690 7.901 6.619 7.140 107,483 -0.58(-7.51%)
May 05, 2021 8.150 8.290 7.630 7.720 41,625 -0.41(-5.04%)
May 04, 2021 7.880 8.170 7.800 8.130 29,366 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.