Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.360 -0.180 (-11.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.090 4.178 3.880 4.000 142,109 -0.11(-2.68%)
May 30, 2023 4.000 4.180 3.950 4.110 208,392 +0.20(+5.12%)
May 26, 2023 4.000 4.050 3.630 3.910 453,921 -0.04(-1.01%)
May 25, 2023 3.890 3.990 3.750 3.950 221,262 +0.07(+1.80%)
May 24, 2023 3.880 3.926 3.700 3.880 264,699 -0.07(-1.77%)
May 23, 2023 3.930 4.170 3.920 3.950 186,659 +0.09(+2.33%)
May 22, 2023 4.210 4.250 3.780 3.860 521,568 -0.34(-8.10%)
May 19, 2023 3.980 4.400 3.920 4.200 444,051 +0.21(+5.26%)
May 18, 2023 4.050 4.095 3.900 3.990 180,398 -0.06(-1.48%)
May 17, 2023 4.230 4.250 3.890 4.050 345,388 -0.20(-4.71%)
May 16, 2023 4.350 4.520 4.200 4.250 175,709 -0.20(-4.49%)
May 15, 2023 4.390 4.660 4.350 4.450 204,255 +0.15(+3.49%)
May 12, 2023 4.680 4.680 4.300 4.300 313,645 -0.39(-8.32%)
May 11, 2023 4.690 4.810 4.645 4.690 129,176 -0.04(-0.85%)
May 10, 2023 4.970 5.120 4.360 4.730 457,789 -0.12(-2.47%)
May 09, 2023 4.890 4.990 4.760 4.850 342,081 -0.06(-1.22%)
May 08, 2023 5.040 5.040 4.790 4.910 454,041 +0.02(+0.41%)
May 05, 2023 4.640 5.020 4.610 4.890 535,978 +0.28(+6.07%)
May 04, 2023 4.550 4.700 4.320 4.610 422,123 +0.08(+1.77%)
May 03, 2023 4.520 4.690 4.360 4.530 356,665 +0.16(+3.54%)
May 02, 2023 4.400 4.490 4.240 4.375 276,041 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.