Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.450 -0.280 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8000 0.8800 0.7800 0.8612 295,709 +0.06(+7.22%)
May 30, 2023 0.9000 0.9194 0.7885 0.8032 718,863 -0.09(-9.75%)
May 26, 2023 0.8800 0.9430 0.8700 0.8900 836,247 +0.04(+4.71%)
May 25, 2023 0.7700 0.8600 0.7450 0.8500 801,674 +0.07(+8.99%)
May 24, 2023 0.7825 0.7825 0.7600 0.7799 66,110 -0.01(-0.78%)
May 23, 2023 0.7852 0.7875 0.7700 0.7860 94,277 -0.00(-0.19%)
May 22, 2023 0.7683 0.7906 0.7514 0.7875 105,807 +0.01(+1.61%)
May 19, 2023 0.7600 0.7900 0.7600 0.7750 148,786 +0.02(+1.97%)
May 18, 2023 0.7700 0.7849 0.7400 0.7600 174,689 -0.01(-1.49%)
May 17, 2023 0.7900 0.7914 0.7225 0.7715 226,207 -0.03(-3.27%)
May 16, 2023 0.8050 0.8123 0.7600 0.7976 164,672 -0.01(-1.04%)
May 15, 2023 0.8000 0.8200 0.8000 0.8060 81,574 -0.01(-1.78%)
May 12, 2023 0.8100 0.8300 0.8010 0.8206 103,475 +0.01(+0.93%)
May 11, 2023 0.8000 0.8200 0.8000 0.8130 66,860 -0.00(-0.25%)
May 10, 2023 0.8000 0.8249 0.8000 0.8150 145,070 -0.00(-0.04%)
May 09, 2023 0.8150 0.8155 0.8000 0.8153 101,968 +0.01(+1.85%)
May 08, 2023 0.8100 0.8160 0.7901 0.8005 111,670 -0.01(-0.77%)
May 05, 2023 0.7800 0.8190 0.7800 0.8067 160,235 +0.02(+2.22%)
May 04, 2023 0.8000 0.8250 0.7740 0.7892 97,798 -0.01(-1.47%)
May 03, 2023 0.7900 0.8400 0.7800 0.8010 241,405 +0.02(+2.67%)
May 02, 2023 0.7600 0.8000 0.7591 0.7802 225,228 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.