Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3960 4260 3720 3898 524 -182.40(-4.47%)
May 28, 2020 4080 4320 3840 4080 211 -85.20(-2.05%)
May 27, 2020 4513 4526 3864 4165 473 -274.80(-6.19%)
May 26, 2020 4440 5040 4200 4440 1,383 +188.40(+4.43%)
May 22, 2020 3600 4590 3360 4252 2,167 +531.60(+14.29%)
May 21, 2020 3840 3840 3600 3720 335 -120.00(-3.12%)
May 20, 2020 3960 4200 3600 3840 984 -120.00(-3.03%)
May 19, 2020 3480 4080 3360 3960 1,341 +396.00(+11.11%)
May 18, 2020 3252 3632 3240 3564 509 +338.40(+10.49%)
May 15, 2020 3390 3390 3120 3226 273 -164.40(-4.85%)
May 14, 2020 3493 3542 3300 3390 268 -252.00(-6.92%)
May 13, 2020 3828 3840 3372 3642 568 -198.00(-5.16%)
May 12, 2020 4080 4320 3720 3840 1,003 -237.60(-5.83%)
May 11, 2020 3690 4272 3601 4078 953 +268.80(+7.06%)
May 08, 2020 3564 4440 3528 3809 1,700 +266.40(+7.52%)
May 07, 2020 3360 3828 3289 3542 671 +70.80(+2.04%)
May 06, 2020 3528 3696 3240 3472 342 -9.60(-0.28%)
May 05, 2020 3240 3936 3030 3481 789 +91.20(+2.69%)
May 04, 2020 3568 3840 3240 3390 374 -183.60(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.