Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.400 1.430 1.360 1.400 98,318 +0.01(+0.72%)
May 27, 2021 1.400 1.440 1.360 1.390 184,552 -0.01(-0.71%)
May 26, 2021 1.369 1.410 1.369 1.400 26,657 +0.01(+0.72%)
May 25, 2021 1.410 1.420 1.380 1.390 29,308 -0.03(-2.11%)
May 24, 2021 1.430 1.430 1.400 1.420 14,699 +0.01(+0.71%)
May 21, 2021 1.410 1.430 1.400 1.410 32,846 +0.03(+2.17%)
May 20, 2021 1.390 1.420 1.370 1.380 33,952 -0.05(-3.49%)
May 19, 2021 1.432 1.440 1.357 1.430 27,957 -0.03(-2.06%)
May 18, 2021 1.420 1.490 1.401 1.460 66,566 +0.03(+2.10%)
May 17, 2021 1.380 1.450 1.360 1.430 99,823 +0.08(+5.93%)
May 14, 2021 1.490 1.490 1.350 1.350 202,232 -0.13(-8.78%)
May 13, 2021 1.510 1.520 1.480 1.480 64,650 -0.03(-1.99%)
May 12, 2021 1.490 1.530 1.480 1.510 48,515 +0.02(+1.34%)
May 11, 2021 1.520 1.540 1.480 1.490 54,027 -0.06(-3.87%)
May 10, 2021 1.600 1.625 1.530 1.550 150,151 -0.06(-3.73%)
May 07, 2021 1.640 1.660 1.600 1.610 78,679 -0.02(-1.23%)
May 06, 2021 1.630 1.650 1.620 1.630 31,378 +0.00(+0.00%)
May 05, 2021 1.650 1.660 1.620 1.630 21,500 -0.02(-1.21%)
May 04, 2021 1.650 1.680 1.620 1.650 45,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.