Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.240 8.430 7.700 7.780 757,535 -0.49(-5.93%)
May 27, 2022 7.780 8.426 7.750 8.270 541,317 +0.73(+9.68%)
May 26, 2022 7.250 7.720 7.140 7.540 321,383 +0.19(+2.59%)
May 25, 2022 7.200 7.451 7.170 7.350 351,681 +0.11(+1.52%)
May 24, 2022 7.740 7.854 7.150 7.240 328,850 -0.73(-9.16%)
May 23, 2022 8.100 8.130 7.720 7.970 266,167 -0.14(-1.73%)
May 20, 2022 8.290 8.380 7.755 8.110 498,698 +0.22(+2.79%)
May 19, 2022 7.920 8.290 7.830 7.890 377,840 -0.12(-1.50%)
May 18, 2022 8.330 8.570 7.890 8.010 733,049 -0.56(-6.53%)
May 17, 2022 8.500 8.781 8.270 8.570 399,745 +0.39(+4.77%)
May 16, 2022 8.810 8.955 8.140 8.180 502,183 -0.81(-9.01%)
May 13, 2022 8.220 9.150 8.170 8.990 789,354 +1.05(+13.22%)
May 12, 2022 7.500 8.080 7.310 7.940 653,400 +0.20(+2.58%)
May 11, 2022 7.750 8.310 7.521 7.740 764,431 -0.14(-1.78%)
May 10, 2022 8.500 8.569 7.700 7.880 896,582 -0.45(-5.40%)
May 09, 2022 8.850 8.850 8.160 8.330 745,328 -0.73(-8.06%)
May 06, 2022 10.01 10.01 8.985 9.060 708,571 -0.98(-9.76%)
May 05, 2022 10.56 10.68 9.600 10.04 585,627 -0.82(-7.55%)
May 04, 2022 10.50 10.98 9.660 10.86 716,917 -0.02(-0.18%)
May 03, 2022 11.04 11.24 10.61 10.88 950,423 -0.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.