Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.300 1.400 1.300 1.350 25,351 +0.05(+3.85%)
May 30, 2017 1.350 1.350 1.300 1.300 7,694 -0.05(-3.70%)
May 26, 2017 1.300 1.350 1.260 1.350 62,966 +0.05(+3.85%)
May 25, 2017 1.300 1.350 1.300 1.300 12,571 +0.00(+0.00%)
May 24, 2017 1.350 1.350 1.300 1.300 2,555 +0.00(+0.00%)
May 23, 2017 1.300 1.350 1.300 1.300 14,822 -0.05(-3.70%)
May 22, 2017 1.350 1.350 1.300 1.350 14,665 +0.00(+0.00%)
May 19, 2017 1.300 1.350 1.300 1.350 3,837 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.275 1.350 43,165 +0.00(+0.00%)
May 17, 2017 1.400 1.400 1.350 1.350 8,179 -0.05(-3.57%)
May 16, 2017 1.400 1.400 1.350 1.400 24,364 +0.00(+0.00%)
May 15, 2017 1.450 1.450 1.350 1.400 13,281 +0.00(+0.00%)
May 12, 2017 1.450 1.500 1.350 1.400 52,760 -0.10(-6.67%)
May 11, 2017 1.300 1.550 1.250 1.500 387,381 +0.25(+20.00%)
May 10, 2017 1.318 1.318 1.250 1.250 55,548 -0.07(-5.66%)
May 09, 2017 1.305 1.350 1.300 1.325 36,428 +0.02(+1.92%)
May 08, 2017 1.350 1.359 1.300 1.300 50,341 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 11,776 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 23,367 -0.05(-3.57%)
May 03, 2017 1.400 1.425 1.350 1.400 12,825 +0.00(+0.00%)
May 02, 2017 1.400 1.500 1.300 1.400 98,601 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.