Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.300 -0.010 (-0.77%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.140 1.160 1.100 1.150 211,000 +0.01(+0.88%)
May 28, 2020 1.100 1.150 1.090 1.140 104,496 +0.04(+3.64%)
May 27, 2020 1.100 1.100 1.060 1.100 116,624 +0.03(+2.80%)
May 26, 2020 1.060 1.090 0.9900 1.070 132,912 +0.06(+5.94%)
May 22, 2020 1.070 1.086 0.9800 1.010 150,600 -0.03(-2.88%)
May 21, 2020 1.020 1.090 0.9800 1.040 485,532 +0.03(+2.97%)
May 20, 2020 1.010 1.010 0.9700 1.010 141,966 +0.01(+1.00%)
May 19, 2020 1.000 1.010 0.9600 1.000 94,424 +0.01(+1.01%)
May 18, 2020 1.000 1.000 0.9600 0.9900 180,624 +0.02(+2.06%)
May 15, 2020 0.9495 1.004 0.9000 0.9700 106,600 +0.00(+0.00%)
May 14, 2020 0.8600 0.9900 0.8000 0.9700 129,768 +0.06(+6.59%)
May 13, 2020 0.9400 0.9600 0.8300 0.9100 265,729 -0.06(-6.19%)
May 12, 2020 1.000 1.000 0.9500 0.9700 278,706 -0.03(-2.71%)
May 11, 2020 1.010 1.020 0.9307 0.9970 340,718 +0.01(+0.67%)
May 08, 2020 1.040 1.040 0.9600 0.9904 352,400 -0.05(-4.77%)
May 07, 2020 1.020 1.110 1.000 1.040 299,615 +0.04(+4.00%)
May 06, 2020 1.210 1.220 0.7500 1.000 896,140 -0.21(-17.36%)
May 05, 2020 1.280 1.280 1.200 1.210 216,654 -0.02(-1.63%)
May 04, 2020 1.310 1.310 1.200 1.230 447,857 -0.08(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.