Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3150 -0.0350 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7400 0.7400 0.7005 0.7195 161,850 -0.01(-0.76%)
May 30, 2023 0.7200 0.7251 0.7001 0.7250 197,145 +0.00(+0.00%)
May 26, 2023 0.7075 0.7400 0.6811 0.7250 212,292 +0.02(+2.18%)
May 25, 2023 0.7400 0.7400 0.6900 0.7095 161,950 -0.03(-3.61%)
May 24, 2023 0.7523 0.7695 0.6501 0.7361 371,830 -0.02(-3.22%)
May 23, 2023 0.7700 0.7700 0.7410 0.7606 234,404 -0.00(-0.58%)
May 22, 2023 0.7700 0.7799 0.7500 0.7650 241,223 -0.01(-1.63%)
May 19, 2023 0.7899 0.7899 0.7553 0.7777 203,513 +0.00(+0.15%)
May 18, 2023 0.7750 0.7950 0.7501 0.7765 210,277 -0.00(-0.45%)
May 17, 2023 0.8000 0.8000 0.7520 0.7800 236,563 +0.00(+0.00%)
May 16, 2023 0.8586 0.8590 0.7790 0.7800 550,359 -0.05(-6.02%)
May 15, 2023 0.8100 0.8361 0.7556 0.8300 425,173 +0.05(+6.85%)
May 12, 2023 0.7800 0.8392 0.7600 0.7768 670,984 +0.01(+0.88%)
May 11, 2023 0.8500 0.8499 0.7300 0.7700 1,085,490 -0.05(-5.68%)
May 10, 2023 0.9093 0.9144 0.8001 0.8164 1,121,607 -0.09(-10.22%)
May 09, 2023 1.050 1.050 0.9001 0.9093 1,389,549 -0.13(-12.57%)
May 08, 2023 1.150 1.150 1.020 1.040 1,475,857 -0.06(-5.45%)
May 05, 2023 1.200 1.240 1.100 1.100 7,996,673 -1.18(-51.75%)
May 04, 2023 3.560 4.200 2.000 2.280 36,671,872 +0.86(+60.56%)
May 03, 2023 1.620 1.675 1.376 1.420 30,383 -0.18(-11.26%)
May 02, 2023 1.640 1.640 1.600 1.600 5,243 -0.09(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.