Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Vivopower International Plc (NQ: VVPR )

2.050 -0.090 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4741	0.8900	0.4440	0.6100	6,697,211	+0.20(+49.91%)
May 05, 2023	0.3590	0.4699	0.3500	0.4069	415,773	+0.04(+12.06%)
May 04, 2023	0.3410	0.3675	0.3400	0.3631	30,783	+0.02(+5.77%)
May 03, 2023	0.3500	0.3500	0.3336	0.3433	34,333	-0.01(-1.89%)
May 02, 2023	0.3500	0.3700	0.3400	0.3499	68,665	-0.01(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vivopower International Plc (NQ: VVPR )

Historical Prices