Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.7494 +0.0194 (+2.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2492 2586 2344 2440 53 +32.00(+1.33%)
May 30, 2017 2716 2716 2408 2408 17 -196.00(-7.53%)
May 26, 2017 2736 2814 2600 2604 27 -132.00(-4.82%)
May 25, 2017 2809 2809 2736 2736 34 -84.00(-2.98%)
May 24, 2017 2760 2840 2760 2820 21 +36.00(+1.29%)
May 23, 2017 2745 2840 2745 2784 12 -32.00(-1.14%)
May 22, 2017 2836 2860 2736 2816 6 +20.00(+0.72%)
May 19, 2017 2836 2870 2796 2796 16 +64.00(+2.34%)
May 18, 2017 2956 3184 2728 2732 27 -100.00(-3.53%)
May 17, 2017 3082 3082 2832 2832 2 -364.00(-11.39%)
May 16, 2017 3100 3196 3100 3196 27 +96.00(+3.10%)
May 15, 2017 2952 3117 2932 3100 53 +152.00(+5.16%)
May 12, 2017 2900 2948 2772 2948 15 +192.00(+6.97%)
May 11, 2017 2792 2900 2684 2756 21 -36.00(-1.29%)
May 10, 2017 2896 2896 2676 2792 37 +136.00(+5.12%)
May 09, 2017 2700 2799 2604 2656 40 -56.00(-2.06%)
May 08, 2017 2816 2932 2676 2712 76 -248.00(-8.38%)
May 05, 2017 2636 2960 2600 2960 56 +328.00(+12.46%)
May 04, 2017 2604 2632 2564 2632 155 +28.00(+1.08%)
May 03, 2017 2728 2728 2592 2604 94 -124.00(-4.55%)
May 02, 2017 2792 2856 2728 2728 67 -100.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.