Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.792 4.996 4.773 4.971 56,592 +0.22(+4.56%)
May 29, 2003 4.733 4.792 4.721 4.754 57,072 +0.07(+1.52%)
May 28, 2003 4.666 4.723 4.648 4.683 10,071 +0.05(+1.12%)
May 27, 2003 4.629 4.712 4.527 4.631 234,043 +0.04(+0.86%)
May 23, 2003 4.585 4.608 4.579 4.591 265,697 -0.05(-1.17%)
May 22, 2003 4.575 4.683 4.566 4.646 251,309 +0.08(+1.83%)
May 21, 2003 4.587 4.591 4.512 4.562 71,939 -0.03(-0.55%)
May 20, 2003 4.602 4.602 4.556 4.587 274,329 +0.00(+0.00%)
May 19, 2003 4.679 4.679 4.571 4.587 166,420 -0.09(-1.83%)
May 16, 2003 4.729 4.729 4.671 4.673 77,215 -0.01(-0.27%)
May 15, 2003 4.694 4.716 4.677 4.685 84,409 -0.02(-0.44%)
May 14, 2003 4.712 4.733 4.675 4.706 188,961 +0.03(+0.67%)
May 13, 2003 4.660 4.710 4.631 4.675 138,124 +0.01(+0.31%)
May 12, 2003 4.491 4.660 4.429 4.660 122,777 +0.16(+3.47%)
May 09, 2003 4.539 4.587 4.379 4.504 216,298 -0.08(-1.77%)
May 08, 2003 4.543 4.587 4.525 4.585 128,532 +0.04(+0.92%)
May 07, 2003 4.604 4.643 4.535 4.543 197,114 -0.09(-1.95%)
May 06, 2003 4.666 4.694 4.623 4.634 319,412 -0.01(-0.12%)
May 05, 2003 4.677 4.712 4.639 4.639 127,093 -0.06(-1.33%)
May 02, 2003 4.792 4.810 4.702 4.702 283,921 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.