Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.42 -0.23 (-0.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.24 10.28 9.972 10.28 25,829 -0.09(-0.87%)
May 28, 2020 10.76 10.76 10.32 10.37 25,338 -0.28(-2.59%)
May 27, 2020 10.68 10.68 10.34 10.64 11,147 +0.12(+1.12%)
May 26, 2020 10.53 10.67 10.46 10.53 56,261 +0.27(+2.60%)
May 22, 2020 10.15 10.26 10.04 10.26 17,585 -0.04(-0.39%)
May 21, 2020 10.46 10.46 10.23 10.30 18,358 -0.06(-0.61%)
May 20, 2020 10.27 10.44 10.27 10.36 19,981 +0.27(+2.69%)
May 19, 2020 10.33 10.33 10.04 10.09 11,881 -0.20(-1.93%)
May 18, 2020 10.14 10.34 10.04 10.29 35,994 +0.78(+8.19%)
May 15, 2020 9.508 9.682 9.471 9.512 44,184 +0.12(+1.22%)
May 14, 2020 9.189 9.499 8.962 9.397 29,827 -0.04(-0.46%)
May 13, 2020 10.04 10.04 9.326 9.440 31,235 -0.50(-5.07%)
May 12, 2020 10.25 10.25 9.944 9.944 26,701 -0.14(-1.41%)
May 11, 2020 10.22 10.23 10.03 10.09 48,867 -0.15(-1.44%)
May 08, 2020 10.06 10.24 9.972 10.23 49,349 +0.47(+4.83%)
May 07, 2020 9.790 9.926 9.712 9.762 12,684 +0.20(+2.10%)
May 06, 2020 9.958 9.958 9.535 9.562 7,615 -0.28(-2.87%)
May 05, 2020 10.24 10.27 9.808 9.845 15,733 +0.03(+0.28%)
May 04, 2020 9.335 9.817 9.326 9.817 19,397 +0.35(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.