Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.220 -0.080 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.780 2.670 2.690 119,463 -0.08(-2.89%)
May 30, 2023 2.670 2.825 2.670 2.770 171,295 +0.09(+3.36%)
May 26, 2023 2.650 2.730 2.600 2.680 119,491 +0.06(+2.29%)
May 25, 2023 2.730 2.800 2.610 2.620 127,723 -0.10(-3.68%)
May 24, 2023 2.850 2.918 2.690 2.720 192,458 -0.15(-5.23%)
May 23, 2023 2.910 2.985 2.840 2.870 189,757 -0.08(-2.71%)
May 22, 2023 2.810 2.970 2.810 2.950 191,338 +0.15(+5.36%)
May 19, 2023 2.920 3.000 2.790 2.800 225,844 -0.11(-3.78%)
May 18, 2023 3.020 3.040 2.910 2.910 163,067 -0.11(-3.64%)
May 17, 2023 2.900 3.025 2.892 3.020 319,554 +0.12(+3.96%)
May 16, 2023 2.830 2.938 2.830 2.905 159,831 +0.01(+0.52%)
May 15, 2023 2.860 2.920 2.810 2.890 141,935 +0.05(+1.76%)
May 12, 2023 2.900 2.920 2.810 2.840 185,576 -0.01(-0.35%)
May 11, 2023 2.930 2.985 2.790 2.850 261,863 -0.09(-3.06%)
May 10, 2023 2.900 3.010 2.870 2.940 255,731 +0.06(+2.08%)
May 09, 2023 2.990 3.010 2.860 2.880 157,708 -0.10(-3.36%)
May 08, 2023 2.930 3.007 2.890 2.980 427,516 +0.14(+4.93%)
May 05, 2023 2.730 3.030 2.730 2.840 672,009 +0.12(+4.41%)
May 04, 2023 2.670 2.960 2.290 2.720 2,157,325 -2.17(-44.38%)
May 03, 2023 4.530 4.938 4.530 4.890 555,153 +0.34(+7.47%)
May 02, 2023 4.640 4.680 4.420 4.550 185,315 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.