Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.690 3.690 3.600 3.600 3,902 -0.00(-0.07%)
May 27, 2021 3.500 3.680 3.500 3.603 2,743 +0.06(+1.77%)
May 26, 2021 3.640 3.640 3.490 3.540 12,916 +0.04(+1.14%)
May 25, 2021 3.445 3.560 3.445 3.500 20,788 +0.10(+2.94%)
May 24, 2021 3.320 3.435 3.320 3.400 8,506 +0.02(+0.59%)
May 21, 2021 3.330 3.380 3.330 3.380 5,141 +0.00(+0.00%)
May 20, 2021 3.430 3.430 3.270 3.380 8,954 -0.04(-1.17%)
May 19, 2021 3.380 3.470 3.280 3.420 7,624 -0.04(-1.16%)
May 18, 2021 3.250 3.480 3.250 3.460 16,363 +0.20(+6.13%)
May 17, 2021 3.323 3.323 3.230 3.260 19,943 +0.02(+0.62%)
May 14, 2021 3.210 3.320 3.110 3.240 30,525 +0.06(+1.89%)
May 13, 2021 3.270 3.340 3.170 3.180 14,400 -0.18(-5.36%)
May 12, 2021 3.250 3.440 3.210 3.360 11,301 +0.07(+2.13%)
May 11, 2021 3.540 3.540 3.220 3.290 9,469 +0.08(+2.49%)
May 10, 2021 3.410 3.450 3.210 3.210 28,853 -0.19(-5.59%)
May 07, 2021 3.650 3.870 3.250 3.400 106,703 -0.40(-10.53%)
May 06, 2021 3.650 3.940 3.560 3.800 63,905 +0.11(+2.98%)
May 05, 2021 3.700 3.780 3.650 3.690 35,721 +0.05(+1.37%)
May 04, 2021 3.850 3.970 3.570 3.640 53,872 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.