Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.69 +0.10 (+0.64%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.180 2.220 2.140 2.180 57,475 -0.05(-2.24%)
May 23, 2011 2.270 2.290 2.180 2.230 71,885 -0.07(-3.04%)
May 20, 2011 2.260 2.339 2.240 2.300 28,184 -0.01(-0.39%)
May 19, 2011 2.280 2.340 2.220 2.309 79,433 +0.02(+0.83%)
May 18, 2011 2.360 2.390 2.290 2.290 71,234 -0.05(-2.14%)
May 17, 2011 2.350 2.490 2.309 2.340 57,440 -0.02(-0.85%)
May 16, 2011 2.360 2.550 2.300 2.360 153,354 -0.10(-4.07%)
May 13, 2011 2.620 2.620 2.350 2.460 213,938 -0.12(-4.65%)
May 12, 2011 2.690 2.690 2.500 2.580 149,891 -0.07(-2.65%)
May 11, 2011 2.600 2.750 2.450 2.650 424,004 +0.10(+3.92%)
May 10, 2011 3.050 3.200 2.500 2.550 1,551,261 +0.37(+16.97%)
May 09, 2011 2.140 2.290 2.140 2.180 76,582 -0.05(-2.24%)
May 06, 2011 2.140 2.300 2.040 2.230 93,769 +0.16(+7.73%)
May 05, 2011 1.890 2.250 1.890 2.070 176,697 +0.19(+10.11%)
May 04, 2011 1.820 1.980 1.820 1.880 24,201 +0.07(+3.87%)
May 03, 2011 1.850 1.900 1.810 1.810 16,124 -0.07(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.