Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.390 2.430 2.160 2.160 71,173 -0.12(-5.26%)
May 28, 2009 2.280 2.550 2.220 2.280 136,685 +0.04(+1.78%)
May 27, 2009 2.280 2.380 2.200 2.240 49,803 +0.04(+1.82%)
May 26, 2009 2.060 2.540 2.060 2.200 159,970 +0.19(+9.45%)
May 22, 2009 2.150 2.210 2.000 2.010 171,422 -0.14(-6.51%)
May 21, 2009 2.050 2.490 2.050 2.150 254,415 -0.27(-11.16%)
May 20, 2009 2.850 2.950 2.360 2.420 402,842 -0.73(-23.17%)
May 19, 2009 2.000 3.920 1.850 3.150 1,691,000 +2.09(+197.17%)
May 18, 2009 1.070 1.070 1.010 1.060 5,000 +0.01(+0.95%)
May 15, 2009 1.010 1.050 0.9800 1.050 4,398 +0.02(+2.10%)
May 14, 2009 1.050 1.050 0.9900 1.028 5,396 -0.04(-3.89%)
May 13, 2009 1.040 1.080 1.040 1.070 900 +0.04(+3.88%)
May 12, 2009 1.240 1.240 1.000 1.030 31,185 +0.08(+8.42%)
May 11, 2009 0.9501 1.050 0.9500 0.9500 3,200 +0.00(+0.00%)
May 08, 2009 0.9500 1.064 0.9500 0.9500 27,940 +0.00(+0.00%)
May 07, 2009 0.9700 0.9790 0.9500 0.9500 6,020 -0.03(-2.66%)
May 06, 2009 0.9999 0.9999 0.9760 0.9760 900 -0.04(-4.30%)
May 05, 2009 0.9200 1.050 0.9200 1.020 6,722 +0.02(+1.99%)
May 04, 2009 0.9700 1.000 0.9500 1.000 9,798 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.