Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.980 -0.210 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.813 6.813 6.746 6.746 37,860 -0.12(-1.68%)
May 27, 2016 6.861 6.861 6.861 6.861 4,776 -0.04(-0.63%)
May 25, 2016 6.904 6.904 6.904 6.904 2 +0.00(+0.00%)
May 24, 2016 6.741 6.904 6.741 6.904 41,397 +0.07(+0.99%)
May 23, 2016 6.774 6.837 6.765 6.837 23,531 +0.13(+1.94%)
May 20, 2016 6.669 6.779 6.669 6.707 5,387 -0.02(-0.36%)
May 19, 2016 6.837 6.837 6.731 6.731 1,788 +0.00(+0.00%)
May 18, 2016 6.779 6.837 6.649 6.731 11,003 +0.08(+1.16%)
May 17, 2016 6.654 6.654 6.654 6.654 1,181 -0.04(-0.58%)
May 16, 2016 6.775 6.775 6.693 6.693 1,595 +0.02(+0.36%)
May 12, 2016 6.736 6.669 6.669 6.669 1,453 -0.07(-1.00%)
May 11, 2016 6.693 6.736 6.683 6.736 2,450 +0.03(+0.43%)
May 10, 2016 6.644 6.707 6.644 6.707 5,235 -0.02(-0.36%)
May 09, 2016 6.669 6.731 6.630 6.731 34,485 +0.04(+0.58%)
May 06, 2016 6.606 6.693 6.606 6.693 978 +0.05(+0.80%)
May 05, 2016 6.673 6.673 6.640 6.640 623 -0.00(-0.07%)
May 03, 2016 6.755 6.644 6.644 6.644 1,246 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.