Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.350 7.490 7.230 7.440 3,229 +0.19(+2.56%)
May 27, 2021 7.110 7.750 7.110 7.255 25,019 -0.02(-0.21%)
May 26, 2021 7.250 7.490 7.140 7.270 10,524 -0.05(-0.62%)
May 25, 2021 7.310 7.315 7.100 7.315 16,661 +0.02(+0.21%)
May 24, 2021 7.270 7.320 7.180 7.300 12,993 +0.10(+1.39%)
May 21, 2021 7.109 7.510 7.020 7.200 16,981 +0.05(+0.70%)
May 20, 2021 7.095 7.190 7.044 7.150 3,209 -0.04(-0.56%)
May 19, 2021 7.200 7.276 7.000 7.190 7,927 -0.03(-0.42%)
May 18, 2021 7.460 7.460 7.130 7.220 9,266 -0.38(-4.96%)
May 17, 2021 7.300 7.596 7.160 7.596 2,034 +0.30(+4.06%)
May 14, 2021 7.000 7.300 7.000 7.300 24,261 +0.28(+3.99%)
May 13, 2021 7.100 7.190 7.000 7.020 13,120 -0.17(-2.36%)
May 12, 2021 7.400 7.520 7.140 7.190 33,554 -0.44(-5.77%)
May 11, 2021 7.380 7.630 7.350 7.630 16,177 +0.12(+1.60%)
May 10, 2021 7.570 7.701 7.350 7.510 13,470 -0.15(-1.96%)
May 07, 2021 7.710 7.710 7.430 7.660 5,599 +0.06(+0.79%)
May 06, 2021 7.550 7.671 7.430 7.600 6,590 +0.10(+1.33%)
May 05, 2021 7.400 7.630 7.310 7.500 13,896 +0.16(+2.18%)
May 04, 2021 7.400 7.400 7.170 7.340 8,248 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.