Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.982 7.982 7.514 7.520 57,739 -0.41(-5.23%)
May 23, 2011 8.116 8.136 7.915 7.935 50,982 -0.19(-2.31%)
May 20, 2011 8.116 8.410 8.116 8.123 51,792 -0.03(-0.41%)
May 19, 2011 8.196 8.196 8.096 8.156 43,461 -0.04(-0.49%)
May 18, 2011 8.230 8.287 8.076 8.196 112,102 -0.08(-0.97%)
May 17, 2011 8.584 8.584 8.250 8.276 31,636 -0.34(-3.96%)
May 16, 2011 8.644 8.737 8.618 8.618 49,341 -0.05(-0.62%)
May 13, 2011 8.832 8.952 8.671 8.671 73,939 -0.12(-1.37%)
May 12, 2011 8.751 8.818 8.611 8.792 33,896 -0.01(-0.08%)
May 11, 2011 8.932 8.932 8.611 8.798 67,943 -0.13(-1.50%)
May 10, 2011 8.885 9.019 8.838 8.932 81,893 +0.10(+1.14%)
May 09, 2011 8.725 8.872 8.698 8.832 158,495 +0.17(+1.93%)
May 06, 2011 8.598 8.757 8.576 8.665 69,874 +0.21(+2.43%)
May 05, 2011 8.425 8.598 8.266 8.459 211,083 +0.31(+3.75%)
May 04, 2011 7.888 8.193 7.793 8.153 125,101 +0.29(+3.63%)
May 03, 2011 7.735 7.901 7.735 7.868 49,576 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.