Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.172 8.289 8.172 8.205 17,403 -0.06(-0.71%)
May 27, 2005 8.044 8.301 8.044 8.263 14,669 +0.20(+2.48%)
May 26, 2005 8.256 8.333 8.050 8.063 24,402 -0.15(-1.87%)
May 25, 2005 8.172 8.301 8.172 8.217 24,716 -0.19(-2.30%)
May 24, 2005 8.481 8.526 8.140 8.411 11,654 -0.08(-0.98%)
May 23, 2005 8.494 8.552 8.436 8.494 21,151 +0.03(+0.30%)
May 20, 2005 8.423 8.488 8.423 8.469 23,915 +0.10(+1.23%)
May 19, 2005 8.429 8.430 8.366 8.366 2,195 -0.03(-0.31%)
May 18, 2005 8.108 8.559 8.108 8.391 30,302 +0.21(+2.52%)
May 17, 2005 8.469 8.533 8.115 8.185 22,041 -0.23(-2.68%)
May 16, 2005 8.386 8.584 8.333 8.411 26,756 -0.20(-2.32%)
May 13, 2005 8.353 8.610 8.353 8.610 16,559 +0.01(+0.07%)
May 12, 2005 8.366 8.604 8.366 8.604 13,201 +0.22(+2.61%)
May 11, 2005 8.366 8.398 8.346 8.385 19,199 -0.17(-1.96%)
May 10, 2005 8.366 8.552 8.366 8.552 12,574 +0.21(+2.55%)
May 09, 2005 8.398 8.481 8.333 8.340 8,831 -0.05(-0.61%)
May 06, 2005 8.404 8.475 8.359 8.391 4,091 +0.03(+0.38%)
May 05, 2005 8.269 8.366 8.269 8.359 7,476 -0.13(-1.52%)
May 04, 2005 8.430 8.552 8.275 8.488 29,999 +0.05(+0.61%)
May 03, 2005 8.333 8.436 8.082 8.436 10,823 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.