Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.762 4.762 4.569 4.749 48,018 +0.03(+0.68%)
May 29, 2003 4.601 4.762 4.595 4.717 62,159 +0.01(+0.27%)
May 28, 2003 4.730 4.730 4.653 4.704 23,620 -0.03(-0.54%)
May 27, 2003 4.640 4.755 4.614 4.730 39,315 +0.01(+0.27%)
May 23, 2003 4.762 4.762 4.633 4.717 11,033 +0.06(+1.24%)
May 22, 2003 4.762 4.762 4.653 4.659 6,060 -0.10(-2.15%)
May 21, 2003 4.730 4.801 4.672 4.761 28,438 +0.12(+2.62%)
May 20, 2003 4.768 4.794 4.640 4.640 18,492 -0.10(-2.04%)
May 19, 2003 4.601 4.858 4.601 4.736 28,748 -0.03(-0.54%)
May 16, 2003 4.826 4.852 4.730 4.762 2,020 -0.08(-1.60%)
May 15, 2003 4.884 4.884 4.762 4.839 7,303 -0.04(-0.79%)
May 14, 2003 4.749 4.878 4.749 4.878 4,661 +0.02(+0.40%)
May 13, 2003 4.698 5.019 4.685 4.858 13,053 +0.16(+3.42%)
May 12, 2003 4.704 4.852 4.672 4.698 16,161 +0.04(+0.83%)
May 09, 2003 4.685 4.749 4.453 4.659 15,695 -0.05(-1.09%)
May 08, 2003 4.755 4.788 4.447 4.710 4,506 -0.10(-2.13%)
May 07, 2003 4.633 4.904 4.569 4.813 18,026 +0.03(+0.52%)
May 06, 2003 4.408 5.052 4.408 4.788 136,129 +0.35(+7.83%)
May 05, 2003 4.601 4.601 4.363 4.440 44,444 -0.12(-2.68%)
May 02, 2003 4.221 4.794 4.209 4.562 200,931 +0.25(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.