Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

26.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.50 10.77 10.07 10.77 500,293 +0.28(+2.63%)
May 28, 2009 9.603 10.62 9.355 10.49 193,952 +0.86(+8.95%)
May 27, 2009 10.26 10.33 9.555 9.631 112,148 -0.75(-7.18%)
May 26, 2009 9.452 10.45 9.348 10.38 107,358 +0.79(+8.28%)
May 22, 2009 9.997 10.26 9.493 9.583 104,963 -0.37(-3.74%)
May 21, 2009 9.755 10.45 9.514 9.955 86,554 +0.08(+0.84%)
May 20, 2009 10.60 11.03 9.458 9.872 150,165 -0.75(-7.08%)
May 19, 2009 10.12 10.71 9.824 10.62 103,789 +0.38(+3.70%)
May 18, 2009 10.13 10.52 10.04 10.24 71,291 +0.21(+2.13%)
May 15, 2009 10.11 10.36 9.859 10.03 75,061 -0.02(-0.21%)
May 14, 2009 10.30 10.47 9.555 10.05 128,877 -0.34(-3.25%)
May 13, 2009 11.11 11.25 10.19 10.39 217,464 -0.71(-6.40%)
May 12, 2009 9.003 11.38 8.831 11.10 472,066 +2.46(+28.51%)
May 11, 2009 8.672 8.906 8.582 8.638 51,032 -0.28(-3.17%)
May 08, 2009 8.610 9.031 8.582 8.920 76,915 +0.36(+4.19%)
May 07, 2009 9.072 9.252 8.396 8.562 107,278 -0.41(-4.54%)
May 06, 2009 8.907 9.327 8.686 8.969 108,104 +0.17(+1.88%)
May 05, 2009 8.982 9.038 8.582 8.803 54,322 -0.28(-3.11%)
May 04, 2009 8.775 9.086 8.541 9.086 82,348 +0.39(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.