Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9100 0.9100 0.8750 0.8800 19,908 -0.02(-1.76%)
May 30, 2017 0.8800 0.9000 0.8750 0.8958 9,416 -0.00(-0.47%)
May 26, 2017 0.8800 0.9000 0.8700 0.9000 45,665 +0.02(+2.27%)
May 25, 2017 0.9180 0.9180 0.8700 0.8800 19,947 -0.04(-4.14%)
May 24, 2017 0.9186 0.9200 0.8700 0.9180 9,502 +0.03(+3.15%)
May 23, 2017 0.8700 0.9000 0.8700 0.8900 30,357 +0.02(+2.30%)
May 22, 2017 0.8700 0.8900 0.8500 0.8700 12,878 -0.01(-1.14%)
May 19, 2017 0.8300 0.8900 0.8300 0.8800 11,331 +0.05(+6.28%)
May 18, 2017 0.8100 0.8300 0.8000 0.8280 48,278 +0.01(+0.98%)
May 17, 2017 0.8020 0.8900 0.8000 0.8200 50,967 -0.01(-0.61%)
May 16, 2017 0.8900 0.9100 0.8000 0.8250 114,563 -0.06(-6.25%)
May 15, 2017 0.8300 0.8900 0.8000 0.8800 97,082 +0.07(+9.29%)
May 12, 2017 0.7710 0.8500 0.7710 0.8052 98,635 -0.04(-5.27%)
May 11, 2017 0.9000 0.9000 0.7530 0.8500 109,870 +0.09(+11.84%)
May 10, 2017 0.7600 0.8500 0.7500 0.7600 79,652 -0.00(-0.01%)
May 09, 2017 0.7601 0.7730 0.7601 0.7601 42,319 -0.01(-1.31%)
May 08, 2017 0.8000 0.8200 0.7601 0.7702 85,270 -0.03(-3.73%)
May 05, 2017 0.8152 0.8280 0.8000 0.8000 37,132 -0.02(-2.44%)
May 04, 2017 0.7806 0.9100 0.7751 0.8200 60,377 +0.02(+2.23%)
May 03, 2017 0.8200 0.8800 0.7601 0.8021 103,298 -0.04(-4.51%)
May 02, 2017 0.8268 0.9200 0.8268 0.8400 45,358 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.