Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.290 4.450 4.290 4.390 2,500 +0.08(+1.86%)
May 27, 2004 4.220 4.332 4.220 4.310 15,100 +0.14(+3.36%)
May 26, 2004 4.280 4.310 4.090 4.170 9,300 -0.03(-0.71%)
May 25, 2004 4.140 4.290 4.130 4.200 8,700 +0.03(+0.72%)
May 24, 2004 4.480 4.480 4.160 4.170 15,000 -0.32(-7.13%)
May 21, 2004 4.320 4.570 4.320 4.490 7,900 +0.06(+1.35%)
May 20, 2004 4.080 4.440 4.080 4.430 7,700 +0.25(+5.98%)
May 19, 2004 4.490 4.600 4.050 4.180 18,500 -0.35(-7.73%)
May 18, 2004 4.360 4.540 4.340 4.530 13,000 +0.23(+5.35%)
May 17, 2004 4.360 4.552 4.300 4.300 7,200 -0.06(-1.38%)
May 14, 2004 4.250 4.370 4.250 4.360 8,400 +0.06(+1.40%)
May 13, 2004 4.270 4.350 4.251 4.300 2,600 -0.02(-0.46%)
May 12, 2004 4.296 4.320 4.290 4.320 2,400 -0.08(-1.82%)
May 11, 2004 4.510 4.730 4.340 4.400 22,300 -0.30(-6.38%)
May 10, 2004 3.940 4.890 3.940 4.700 86,800 +0.91(+24.01%)
May 07, 2004 4.099 4.100 3.790 3.790 22,900 -0.26(-6.42%)
May 06, 2004 4.250 4.250 3.880 4.050 34,200 -0.22(-5.15%)
May 05, 2004 4.290 4.310 4.260 4.270 14,600 +0.02(+0.47%)
May 04, 2004 4.250 4.300 4.250 4.250 5,000 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.