Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.090 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.050 6.400 6.050 6.370 71,300 +0.12(+1.92%)
May 28, 2002 6.300 6.300 6.100 6.250 20,200 -0.05(-0.79%)
May 27, 2002 6.340 6.340 6.150 6.300 21,900 +0.00(+0.00%)
May 24, 2002 6.340 6.340 6.150 6.300 21,900 -0.05(-0.79%)
May 23, 2002 6.200 6.400 6.200 6.350 43,000 +0.15(+2.42%)
May 22, 2002 6.160 6.300 6.160 6.200 206,700 +0.04(+0.65%)
May 21, 2002 6.400 6.400 6.160 6.160 13,400 -0.19(-2.99%)
May 20, 2002 6.110 6.390 6.110 6.350 70,000 +0.10(+1.60%)
May 17, 2002 6.300 6.340 6.050 6.250 105,200 -0.04(-0.64%)
May 16, 2002 6.100 6.170 6.010 6.290 45,400 +0.28(+4.66%)
May 15, 2002 5.860 6.100 5.860 6.010 43,300 -0.08(-1.31%)
May 14, 2002 5.750 6.090 5.600 6.090 70,100 +0.16(+2.70%)
May 13, 2002 5.800 5.930 5.800 5.930 3,900 +0.18(+3.13%)
May 10, 2002 5.850 5.860 5.720 5.750 19,600 -0.15(-2.54%)
May 09, 2002 5.990 5.990 5.750 5.900 24,300 -0.05(-0.84%)
May 08, 2002 6.040 6.080 5.700 5.950 8,700 -0.15(-2.46%)
May 07, 2002 6.080 6.100 5.800 6.100 37,700 +0.10(+1.65%)
May 06, 2002 5.890 6.100 5.700 6.001 14,300 +0.15(+2.58%)
May 03, 2002 6.000 6.000 5.630 5.850 34,900 -0.24(-3.94%)
May 02, 2002 6.050 6.100 5.990 6.090 17,000 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.