Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6669 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6500 0.6800 0.5900 0.6669 130,616 +0.02(+2.60%)
May 24, 2024 0.6900 0.6989 0.6500 0.6500 23,682 -0.05(-7.09%)
May 23, 2024 0.6600 0.7000 0.6500 0.6996 19,566 +0.04(+5.68%)
May 22, 2024 0.6720 0.7000 0.6620 0.6620 12,679 -0.01(-1.19%)
May 21, 2024 0.6700 0.6962 0.6661 0.6700 8,615 +0.01(+1.47%)
May 20, 2024 0.6601 0.6870 0.6601 0.6603 34,970 +0.00(+0.03%)
May 17, 2024 0.6802 0.7015 0.6600 0.6601 10,105 -0.05(-7.03%)
May 16, 2024 0.6638 0.7300 0.6638 0.7100 15,968 +0.03(+3.86%)
May 15, 2024 0.7400 0.7699 0.5500 0.6836 45,436 -0.05(-6.37%)
May 14, 2024 0.7275 0.8000 0.7001 0.7301 25,242 -0.02(-2.65%)
May 13, 2024 0.8100 0.8070 0.7134 0.7500 69,305 -0.06(-7.06%)
May 10, 2024 0.8200 0.8290 0.8070 0.8070 16,528 -0.01(-0.85%)
May 09, 2024 0.8088 0.8250 0.8070 0.8139 10,979 +0.01(+0.86%)
May 08, 2024 0.8100 0.8100 0.7913 0.8070 7,957 -0.00(-0.37%)
May 07, 2024 0.8000 0.8100 0.7808 0.8100 16,576 +0.01(+1.73%)
May 06, 2024 0.7750 0.8178 0.7603 0.7962 36,154 +0.02(+2.09%)
May 03, 2024 0.7701 0.7799 0.7500 0.7799 2,894 +0.02(+2.75%)
May 02, 2024 0.7999 0.7999 0.7450 0.7590 6,340 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.