Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.220 1.220 1.160 1.190 94,186 +0.00(+0.00%)
May 21, 2024 1.240 1.240 1.150 1.190 165,867 -0.04(-3.25%)
May 20, 2024 1.270 1.300 1.200 1.230 422,885 -0.05(-4.28%)
May 17, 2024 1.300 1.349 1.270 1.285 138,127 -0.03(-2.28%)
May 16, 2024 1.300 1.350 1.280 1.315 223,693 -0.02(-1.13%)
May 15, 2024 1.390 1.390 1.310 1.330 111,853 -0.02(-1.48%)
May 14, 2024 1.320 1.380 1.300 1.350 141,527 +0.01(+0.75%)
May 13, 2024 1.370 1.400 1.290 1.340 156,127 -0.03(-2.19%)
May 10, 2024 1.340 1.420 1.340 1.370 211,962 +0.02(+1.48%)
May 09, 2024 1.340 1.500 1.320 1.350 273,869 +0.06(+4.65%)
May 08, 2024 1.350 1.350 1.270 1.290 136,802 +0.00(+0.00%)
May 07, 2024 1.320 1.339 1.240 1.290 76,467 -0.01(-0.77%)
May 06, 2024 1.350 1.350 1.290 1.300 115,327 -0.02(-1.52%)
May 03, 2024 1.350 1.389 1.310 1.320 121,561 -0.02(-1.49%)
May 02, 2024 1.380 1.400 1.330 1.340 159,226 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.