Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.600	1.665	1.490	1.500	65,700	-0.18(-10.71%)
May 21, 2024	1.700	1.720	1.561	1.680	107,014	-0.02(-1.18%)
May 20, 2024	1.750	1.800	1.660	1.700	185,918	+0.00(+0.00%)
May 17, 2024	2.000	2.050	1.700	1.700	424,207	+0.03(+1.81%)
May 16, 2024	1.720	1.880	1.500	1.670	227,671	-0.11(-6.20%)
May 15, 2024	1.800	1.900	1.700	1.780	246,463	+0.08(+4.71%)
May 14, 2024	1.760	1.900	1.690	1.700	387,330	+0.05(+3.03%)
May 13, 2024	2.300	2.390	1.650	1.650	2,210,049	-0.35(-17.50%)
May 10, 2024	1.910	2.040	1.910	2.000	6,729	+0.10(+5.26%)
May 09, 2024	1.800	1.990	1.800	1.900	2,651	+0.10(+5.56%)
May 08, 2024	1.810	1.980	1.800	1.800	5,752	-0.02(-1.10%)
May 07, 2024	2.010	2.020	1.820	1.820	41,784	-0.09(-4.71%)
May 06, 2024	1.970	1.990	1.810	1.910	9,700	-0.04(-2.05%)
May 03, 2024	1.920	2.080	1.920	1.950	13,995	-0.01(-0.51%)
May 02, 2024	2.000	2.000	1.940	1.960	6,314	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices