Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.000 1.870 1.950 16,239 -0.04(-2.01%)
May 30, 2023 2.000 2.000 1.910 1.990 24,887 -0.02(-1.00%)
May 26, 2023 2.000 2.030 1.850 2.010 62,264 -0.01(-0.50%)
May 25, 2023 2.140 2.190 2.020 2.020 19,499 +0.00(+0.00%)
May 24, 2023 2.400 2.670 2.020 2.020 15,040 -0.47(-18.88%)
May 23, 2023 2.650 2.660 2.420 2.490 19,996 -0.10(-3.86%)
May 22, 2023 2.470 2.810 2.304 2.590 32,123 +0.09(+3.60%)
May 19, 2023 2.050 2.550 2.050 2.500 22,021 +0.45(+21.95%)
May 18, 2023 2.000 2.060 2.000 2.050 16,352 +0.09(+4.59%)
May 17, 2023 2.050 2.110 1.900 1.960 9,148 -0.15(-7.11%)
May 16, 2023 2.030 2.110 1.960 2.110 24,041 +0.06(+2.93%)
May 15, 2023 1.900 2.060 1.900 2.050 62,395 +0.09(+4.59%)
May 12, 2023 2.130 2.150 1.910 1.960 65,346 -0.14(-6.67%)
May 11, 2023 2.430 2.540 2.020 2.100 12,267 -0.02(-1.18%)
May 10, 2023 2.010 2.290 2.010 2.125 30,172 -0.19(-8.01%)
May 09, 2023 2.230 2.450 2.090 2.310 9,352 +0.01(+0.43%)
May 08, 2023 2.420 2.420 2.210 2.300 14,399 -0.19(-7.63%)
May 05, 2023 2.240 2.520 2.170 2.490 25,251 +0.28(+12.67%)
May 04, 2023 2.200 2.350 2.030 2.210 41,959 +0.06(+2.79%)
May 03, 2023 2.170 2.335 2.040 2.150 11,340 -0.18(-7.73%)
May 02, 2023 2.190 2.330 1.870 2.330 100,760 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.