Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

8.010 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.300 2.300 2.250 2.250 5,709 +0.00(+0.00%)
May 30, 2023 2.320 2.650 2.200 2.250 74,133 +0.10(+4.65%)
May 26, 2023 2.125 2.310 2.125 2.150 42,468 +0.29(+15.59%)
May 25, 2023 2.390 2.450 1.850 1.860 58,029 +0.21(+12.73%)
May 24, 2023 1.350 1.930 1.340 1.650 49,334 +0.25(+17.86%)
May 23, 2023 1.250 1.790 1.240 1.400 46,704 +0.20(+16.67%)
May 22, 2023 1.190 1.340 1.170 1.200 11,765 +0.10(+9.09%)
May 19, 2023 1.240 1.290 1.020 1.100 853 +0.00(+0.00%)
May 18, 2023 1.250 1.390 1.100 1.100 23,039 +0.00(+0.00%)
May 17, 2023 1.340 1.460 1.010 1.100 100,978 -0.20(-15.38%)
May 16, 2023 1.380 1.680 1.200 1.300 77,877 +0.02(+1.56%)
May 15, 2023 1.710 1.800 1.210 1.280 53,105 -0.42(-24.71%)
May 12, 2023 2.150 2.290 1.600 1.700 10,392 -0.45(-20.93%)
May 11, 2023 2.150 2.300 2.150 2.150 134,133 -0.09(-4.02%)
May 10, 2023 2.320 2.320 2.240 2.240 2,000 -0.06(-2.61%)
May 09, 2023 2.380 2.490 2.190 2.300 5,581 -0.09(-3.77%)
May 08, 2023 2.220 2.400 2.200 2.390 3,653 -0.15(-5.91%)
May 05, 2023 2.510 2.620 2.370 2.540 8,905 +0.10(+4.10%)
May 04, 2023 2.440 2.531 2.440 2.440 4,393 -0.07(-2.79%)
May 03, 2023 2.950 3.000 2.440 2.510 18,319 -0.23(-8.39%)
May 02, 2023 2.740 2.940 2.690 2.740 1,840 -0.63(-18.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.