Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6927 +0.0057 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.520 1.540 1.360 1.490 135,109 -0.05(-3.25%)
May 30, 2023 1.490 1.540 1.340 1.540 208,680 +0.07(+4.76%)
May 26, 2023 1.450 1.580 1.380 1.470 652,455 -0.11(-6.97%)
May 25, 2023 1.350 1.680 1.350 1.580 1,394,526 +0.26(+19.70%)
May 24, 2023 1.360 1.380 1.240 1.320 117,108 -0.06(-4.35%)
May 23, 2023 1.520 1.530 1.320 1.380 362,780 -0.15(-9.80%)
May 22, 2023 1.560 1.650 1.432 1.530 1,109,358 +0.11(+7.75%)
May 19, 2023 1.420 1.500 1.410 1.420 95,865 -0.04(-2.73%)
May 18, 2023 1.480 1.500 1.410 1.460 84,371 -0.02(-1.36%)
May 17, 2023 1.500 1.540 1.350 1.480 306,139 -0.04(-2.63%)
May 16, 2023 1.750 1.810 1.510 1.520 294,170 -0.29(-15.93%)
May 15, 2023 1.510 1.900 1.500 1.808 509,230 +0.11(+6.36%)
May 12, 2023 1.720 1.790 1.670 1.700 1,451,884 -0.02(-1.16%)
May 11, 2023 1.820 1.900 1.650 1.720 58,847 -0.12(-6.78%)
May 10, 2023 1.750 1.990 1.750 1.845 74,927 +0.08(+4.83%)
May 09, 2023 1.860 1.950 1.760 1.760 53,694 -0.22(-11.11%)
May 08, 2023 1.920 2.040 1.920 1.980 36,749 +0.04(+2.06%)
May 05, 2023 2.100 2.140 1.879 1.940 92,921 -0.19(-8.92%)
May 04, 2023 2.140 2.220 2.070 2.130 62,029 +0.11(+5.45%)
May 03, 2023 2.150 2.270 2.020 2.020 27,157 -0.13(-6.05%)
May 02, 2023 2.340 2.340 2.100 2.150 28,113 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.