Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 500 -0.00(-10.07%)
May 30, 2023 0.0278 0.0278 0.0278 0.0278 165 -0.00(-5.76%)
May 26, 2023 0.0295 0.0295 0.0295 0.0295 160 -0.00(-1.67%)
May 23, 2023 0.0300 0 +0.00(+19.05%)
May 22, 2023 0.0252 0.0252 0.0252 0.0252 200 -0.00(-16.00%)
May 19, 2023 0.0300 0.0300 0.0300 0.0300 69,778 +0.00(+0.00%)
May 15, 2023 0.0300 0 -0.01(-21.05%)
May 12, 2023 0.0305 0.0384 0.0302 0.0380 2,636 +0.01(+26.25%)
May 11, 2023 0.0405 0.0405 0.0301 0.0301 11,945 -0.01(-22.02%)
May 09, 2023 0.0386 0 +0.01(+28.24%)
May 08, 2023 0.0301 0.0368 0.0301 0.0301 5,152 +0.00(+0.00%)
May 03, 2023 0.0301 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.